variabel Jyske Bank 17/unbefristet auf 5J EUR Swap
WKN: A19PA9 / ISIN: XS1577953331Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 98,52 | 98,52 | 98,28 | 98,28 | 0 |
| 29.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 28.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 27.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 26.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.06.18 | 99,55 | 99,55 | 99,09 | 99,09 | 0 |
| 22.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 20.06.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.06.18 | 100,09 | 100,10 | 99,85 | 99,91 | 0 |
| 15.06.18 | 99,95 | 100,20 | 99,80 | 100,01 | 0 |
| 14.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.06.18 | 98,70 | 98,70 | 98,58 | 98,58 | 0 |
| 08.06.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 07.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.06.18 | 98,91 | 99,20 | 98,91 | 99,20 | 0 |
| 01.06.18 | 98,58 | 98,82 | 98,51 | 98,82 | 0 |
| 31.05.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 30.05.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 29.05.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
