1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 02.07.18 | 99,12 | 99,16 | 99,06 | 99,06 | 0 |
| 29.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 25.06.18 | 99,50 | 99,56 | 99,19 | 99,31 | 0 |
| 22.06.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 21.06.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.06.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 18.06.18 | 98,94 | 99,24 | 98,93 | 98,93 | 0 |
| 15.06.18 | 99,01 | 99,25 | 98,81 | 98,81 | 0 |
| 14.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 13.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.06.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 11.06.18 | 98,12 | 98,21 | 97,91 | 97,91 | 0 |
| 08.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.06.18 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 06.06.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 05.06.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.06.18 | 99,57 | 99,62 | 99,15 | 99,15 | 0 |
| 01.06.18 | 99,39 | 99,75 | 99,39 | 99,68 | 0 |
| 31.05.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.05.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
