0,625% Bank Nederlandse Gemeenten NV 17/27 auf Festzins
WKN: A19JS5 / ISIN: XS1632891138Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.07.18 | 99,77 | 99,79 | 99,74 | 99,75 | 0 |
| 29.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.06.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.06.18 | 99,74 | 99,78 | 99,58 | 99,63 | 0 |
| 22.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.06.18 | 99,30 | 99,46 | 99,30 | 99,43 | 0 |
| 15.06.18 | 99,20 | 99,33 | 99,16 | 99,28 | 0 |
| 14.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 11.06.18 | 98,39 | 98,47 | 98,39 | 98,40 | 0 |
| 08.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.06.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 05.06.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.06.18 | 99,15 | 99,16 | 98,98 | 98,98 | 0 |
| 01.06.18 | 99,03 | 99,25 | 99,03 | 99,25 | 0 |
| 31.05.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
