0,625% Münchener Hypothekenbank 17/27 auf Festzins
WKN: MHB18J / ISIN: DE000MHB18J6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 99,83 | 99,89 | 99,75 | 99,80 | 0 |
| 10.07.18 | 99,75 | 99,79 | 99,71 | 99,73 | 0 |
| 09.07.18 | 99,81 | 99,87 | 99,76 | 99,87 | 0 |
| 06.07.18 | 99,82 | 99,88 | 99,79 | 99,86 | 0 |
| 05.07.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 04.07.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 03.07.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.07.18 | 99,85 | 99,87 | 99,81 | 99,83 | 0 |
| 29.06.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.06.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.06.18 | 99,77 | 99,81 | 99,61 | 99,66 | 0 |
| 22.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.06.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 144000 |
| 19.06.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.06.18 | 99,37 | 99,53 | 99,37 | 99,49 | 0 |
| 15.06.18 | 99,25 | 99,39 | 99,25 | 99,34 | 0 |
| 14.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.06.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.06.18 | 98,48 | 98,80 | 98,47 | 98,47 | 50000 |
| 08.06.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 07.06.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
