EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.18 | 98,66 | 99,50 | 98,28 | 98,39 | 0 |
| 08.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.06.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 05.06.18 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 04.06.18 | 93,77 | 95,78 | 93,77 | 94,91 | 0 |
| 01.06.18 | 92,92 | 94,49 | 92,84 | 93,77 | 0 |
| 31.05.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.05.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.05.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.05.18 | 93,72 | 93,94 | 93,67 | 93,71 | 0 |
| 25.05.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.05.18 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.05.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.05.18 | 94,05 | 96,08 | 93,88 | 95,22 | 0 |
| 18.05.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 17.05.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.05.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.05.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.05.18 | 94,94 | 95,55 | 93,67 | 93,74 | 0 |
| 11.05.18 | 94,31 | 95,57 | 94,28 | 94,34 | 0 |
| 10.05.18 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 09.05.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.05.18 | 93,01 | 94,29 | 91,85 | 93,28 | 0 |
| 07.05.18 | 93,17 | 93,95 | 92,53 | 92,55 | 0 |
