4,35% Heineken NV 17/47 auf Festzins
WKN: A19E8Z / ISIN: USN39427FW99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 100,21 | 100,46 | 100,10 | 100,39 | 0 |
| 06.07.18 | 100,59 | 101,05 | 100,43 | 100,68 | 0 |
| 05.07.18 | 100,24 | 100,24 | 100,24 | 100,24 | 0 |
| 04.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.07.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.07.18 | 99,27 | 99,43 | 99,13 | 99,13 | 0 |
| 29.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.06.18 | 99,00 | 99,21 | 99,00 | 99,06 | 0 |
| 14.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.06.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 07.06.18 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 06.06.18 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 05.06.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
