Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.07.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.07.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 02.07.18 | 98,60 | 98,66 | 98,12 | 98,12 | 0 |
| 29.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.06.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 27.06.18 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 26.06.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 25.06.18 | 98,29 | 98,34 | 97,55 | 97,90 | 0 |
| 22.06.18 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 21.06.18 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 20.06.18 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 19.06.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 18.06.18 | 98,31 | 98,43 | 98,07 | 98,07 | 0 |
| 15.06.18 | 98,10 | 98,30 | 98,03 | 98,14 | 0 |
| 14.06.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 13.06.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 12.06.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 11.06.18 | 97,90 | 97,93 | 97,63 | 97,78 | 0 |
| 08.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.06.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 06.06.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.06.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.06.18 | 98,55 | 98,57 | 98,36 | 98,40 | 0 |
| 01.06.18 | 98,81 | 98,84 | 98,42 | 98,60 | 0 |
