1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.07.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.07.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.07.18 | 99,58 | 99,59 | 99,58 | 99,58 | 0 |
| 29.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.06.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.06.18 | 99,73 | 99,79 | 99,73 | 99,73 | 0 |
| 22.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.06.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 19.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.06.18 | 99,08 | 99,19 | 99,08 | 99,18 | 0 |
| 15.06.18 | 99,07 | 99,24 | 98,99 | 98,99 | 0 |
| 14.06.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.06.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 12.06.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 11.06.18 | 98,12 | 98,18 | 98,03 | 98,03 | 0 |
| 08.06.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 07.06.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 06.06.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 05.06.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.06.18 | 98,57 | 99,00 | 98,44 | 99,00 | 0 |
| 01.06.18 | 98,57 | 99,11 | 98,57 | 98,74 | 100000 |
