2,00% US Treasury 16/26 auf Festzins
WKN: A188TG / ISIN: US912828U246Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.07.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 03.07.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 02.07.18 | 93,82 | 93,87 | 93,68 | 93,68 | 0 |
| 29.06.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 28.06.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 27.06.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 26.06.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.06.18 | 93,53 | 93,58 | 93,41 | 93,52 | 0 |
| 22.06.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.06.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.06.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 18.06.18 | 93,16 | 93,29 | 93,14 | 93,14 | 0 |
| 15.06.18 | 93,10 | 93,35 | 93,08 | 93,19 | 0 |
| 14.06.18 | 92,92 | 92,92 | 92,92 | 92,92 | 20000 |
| 13.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | 20000 |
| 12.06.18 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 11.06.18 | 92,87 | 92,94 | 92,86 | 92,94 | 0 |
| 08.06.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.06.18 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 06.06.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 05.06.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.06.18 | 93,12 | 93,19 | 93,08 | 93,12 | 0 |
| 01.06.18 | 93,39 | 93,42 | 93,13 | 93,33 | 0 |
