1,208% Danone 16/28 auf Festzins
WKN: A188JK / ISIN: FR0013216926Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 98,90 | 98,97 | 98,85 | 98,97 | 0 |
| 06.07.18 | 98,74 | 98,96 | 98,74 | 98,85 | 0 |
| 05.07.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.07.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 03.07.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 02.07.18 | 98,67 | 98,69 | 98,55 | 98,60 | 0 |
| 29.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 28.06.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 27.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 26.06.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.06.18 | 99,20 | 99,27 | 98,97 | 99,05 | 0 |
| 22.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.06.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 18.06.18 | 98,34 | 98,59 | 98,34 | 98,39 | 0 |
| 15.06.18 | 98,35 | 98,56 | 98,29 | 98,35 | 0 |
| 14.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.06.18 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 12.06.18 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 11.06.18 | 97,38 | 97,52 | 97,29 | 97,29 | 0 |
| 08.06.18 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 07.06.18 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 06.06.18 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 05.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
