3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.07.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.07.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.07.18 | 93,71 | 93,77 | 93,54 | 93,54 | 0 |
| 29.06.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.06.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 27.06.18 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 26.06.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.06.18 | 93,52 | 93,57 | 93,47 | 93,47 | 0 |
| 22.06.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 21.06.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.06.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.06.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 18.06.18 | 93,38 | 93,50 | 93,34 | 93,34 | 0 |
| 15.06.18 | 93,32 | 93,56 | 93,30 | 93,40 | 0 |
| 14.06.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.06.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 11.06.18 | 93,10 | 93,12 | 93,05 | 93,12 | 0 |
| 08.06.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.06.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.06.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.06.18 | 93,32 | 93,36 | 93,28 | 93,29 | 0 |
| 01.06.18 | 93,55 | 93,58 | 93,49 | 93,49 | 0 |
