2,95% Gilead Sciences 16/27 auf Festzins
WKN: A186KM / ISIN: US375558BM47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.07.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.07.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.07.18 | 93,40 | 93,64 | 93,22 | 93,22 | 0 |
| 29.06.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.06.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.06.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.06.18 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.06.18 | 92,94 | 93,15 | 92,92 | 92,92 | 0 |
| 22.06.18 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 21.06.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 20.06.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.06.18 | 93,26 | 93,33 | 93,14 | 93,14 | 0 |
| 15.06.18 | 93,15 | 93,42 | 93,15 | 93,18 | 0 |
| 14.06.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.06.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.06.18 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.06.18 | 92,95 | 92,98 | 92,85 | 92,95 | 0 |
| 08.06.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.06.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 06.06.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.06.18 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.06.18 | 93,23 | 93,28 | 93,13 | 93,18 | 0 |
| 01.06.18 | 93,31 | 93,38 | 93,13 | 93,38 | 0 |
