4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 91,98 | 92,16 | 91,22 | 91,22 | 0 |
| 29.06.18 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 28.06.18 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 27.06.18 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 26.06.18 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 25.06.18 | 91,12 | 91,26 | 89,80 | 91,26 | 0 |
| 22.06.18 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 21.06.18 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 20.06.18 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 19.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.06.18 | 93,23 | 93,30 | 92,72 | 92,72 | 0 |
| 15.06.18 | 93,13 | 93,51 | 93,00 | 93,36 | 0 |
| 14.06.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.06.18 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 12.06.18 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 11.06.18 | 92,25 | 92,42 | 92,11 | 92,20 | 0 |
| 08.06.18 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 07.06.18 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 06.06.18 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 05.06.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.06.18 | 93,11 | 93,73 | 92,96 | 93,39 | 0 |
| 01.06.18 | 93,46 | 93,65 | 93,25 | 93,61 | 0 |
| 31.05.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.05.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.05.18 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
