4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 03.07.18 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 02.07.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.06.18 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.06.18 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.06.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.06.18 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.06.18 | 84,69 | 85,12 | 83,88 | 84,11 | 4000 |
| 22.06.18 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.06.18 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 20.06.18 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.06.18 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.06.18 | 85,82 | 86,02 | 85,27 | 85,27 | 0 |
| 15.06.18 | 86,40 | 86,48 | 86,19 | 86,19 | 0 |
| 14.06.18 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.06.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.06.18 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.06.18 | 85,41 | 85,41 | 84,58 | 84,72 | 0 |
| 08.06.18 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.06.18 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.06.18 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.06.18 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 04.06.18 | 85,45 | 86,22 | 85,40 | 86,22 | 0 |
| 01.06.18 | 85,63 | 86,36 | 85,63 | 86,36 | 0 |
| 31.05.18 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
