3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 04.07.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 03.07.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 02.07.18 | 99,82 | 99,94 | 99,82 | 99,94 | 0 |
| 29.06.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 26.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.06.18 | 99,65 | 99,72 | 99,56 | 99,72 | 0 |
| 22.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.06.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.06.18 | 99,42 | 99,48 | 99,27 | 99,34 | 0 |
| 15.06.18 | 99,14 | 99,30 | 99,12 | 99,21 | 0 |
| 14.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.06.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.06.18 | 98,55 | 98,73 | 98,53 | 98,73 | 0 |
| 08.06.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 05.06.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.06.18 | 98,93 | 99,09 | 98,92 | 99,08 | 0 |
| 01.06.18 | 99,29 | 99,42 | 99,02 | 99,42 | 0 |
