EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 03.07.18 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 02.07.18 | 91,45 | 91,50 | 91,35 | 91,35 | 0 |
| 29.06.18 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 28.06.18 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 27.06.18 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 26.06.18 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 25.06.18 | 91,35 | 91,45 | 91,25 | 91,25 | 0 |
| 22.06.18 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.06.18 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.06.18 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 19.06.18 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.06.18 | 91,10 | 91,20 | 90,95 | 90,95 | 0 |
| 15.06.18 | 90,90 | 91,00 | 90,90 | 91,00 | 0 |
| 14.06.18 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 13.06.18 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 12.06.18 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 11.06.18 | 90,80 | 90,80 | 90,70 | 90,70 | 0 |
| 08.06.18 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 07.06.18 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 06.06.18 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 05.06.18 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.06.18 | 91,20 | 91,25 | 91,05 | 91,05 | 0 |
| 01.06.18 | 91,45 | 91,45 | 91,20 | 91,25 | 0 |
| 31.05.18 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
