1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 99,29 | 99,33 | 99,24 | 99,33 | 0 |
| 06.07.18 | 99,17 | 99,40 | 99,17 | 99,26 | 0 |
| 05.07.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.07.18 | 99,12 | 99,25 | 99,12 | 99,19 | 0 |
| 29.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.06.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.06.18 | 99,37 | 99,40 | 99,13 | 99,20 | 0 |
| 22.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.06.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 19.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.06.18 | 98,48 | 98,85 | 98,48 | 98,66 | 0 |
| 15.06.18 | 98,56 | 98,86 | 98,56 | 98,68 | 0 |
| 14.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 13.06.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 12.06.18 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 11.06.18 | 97,67 | 97,85 | 97,63 | 97,63 | 0 |
| 08.06.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 07.06.18 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 06.06.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 05.06.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
