3,25% Kia Motors 16/26 auf Festzins
WKN: A180HM / ISIN: USY47606AE16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.07.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.07.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.06.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.06.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.06.18 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 26.06.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.06.18 | 93,52 | 93,83 | 93,47 | 93,80 | 0 |
| 22.06.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.06.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.06.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.06.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.06.18 | 93,32 | 93,42 | 93,32 | 93,33 | 0 |
| 15.06.18 | 93,44 | 93,51 | 93,36 | 93,36 | 0 |
| 14.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.06.18 | 93,12 | 93,13 | 93,07 | 93,11 | 0 |
| 08.06.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.06.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.06.18 | 93,42 | 93,48 | 93,34 | 93,34 | 0 |
| 01.06.18 | 93,65 | 93,68 | 93,42 | 93,54 | 0 |
| 31.05.18 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
