1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.18 | 99,90 | 99,94 | 99,66 | 99,66 | 0 |
| 22.06.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 21.06.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.06.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.06.18 | 99,52 | 99,70 | 99,52 | 99,57 | 0 |
| 15.06.18 | 99,48 | 99,64 | 99,48 | 99,50 | 0 |
| 14.06.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.06.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.06.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 11.06.18 | 98,50 | 98,51 | 98,37 | 98,37 | 0 |
| 08.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 07.06.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 06.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 05.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.06.18 | 98,79 | 99,06 | 98,75 | 98,94 | 0 |
| 01.06.18 | 98,40 | 98,81 | 98,40 | 98,81 | 0 |
| 31.05.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.05.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 29.05.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.05.18 | 98,85 | 99,60 | 98,85 | 99,60 | 0 |
| 25.05.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.05.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.05.18 | 99,75 | 99,75 | 99,46 | 99,46 | 0 |
