2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 25.06.18 | 92,85 | 92,91 | 92,37 | 92,44 | 0 |
| 22.06.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 21.06.18 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 20.06.18 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 19.06.18 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 18.06.18 | 92,91 | 92,94 | 92,53 | 92,53 | 0 |
| 15.06.18 | 92,82 | 93,10 | 92,40 | 92,67 | 20000 |
| 14.06.18 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 13.06.18 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 12.06.18 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.06.18 | 92,86 | 92,86 | 92,34 | 92,45 | 0 |
| 08.06.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 07.06.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 06.06.18 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 05.06.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.06.18 | 93,15 | 93,17 | 92,74 | 92,84 | 0 |
| 01.06.18 | 93,28 | 93,35 | 92,85 | 93,03 | 0 |
| 31.05.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 30.05.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.05.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 28.05.18 | 93,36 | 93,48 | 93,31 | 93,36 | 0 |
| 25.05.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.05.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.05.18 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
