1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 104,44 | 104,46 | 104,26 | 104,26 | 0 |
| 09.07.18 | 104,53 | 104,63 | 104,51 | 104,51 | 0 |
| 06.07.18 | 104,58 | 104,72 | 104,52 | 104,66 | 0 |
| 05.07.18 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.07.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.07.18 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 02.07.18 | 104,36 | 104,61 | 104,36 | 104,50 | 0 |
| 29.06.18 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 28.06.18 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.06.18 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 26.06.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 25.06.18 | 104,71 | 104,77 | 104,56 | 104,56 | 0 |
| 22.06.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.06.18 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 20.06.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.06.18 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.06.18 | 104,15 | 104,34 | 104,15 | 104,19 | 0 |
| 15.06.18 | 104,07 | 104,31 | 104,07 | 104,08 | 0 |
| 14.06.18 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 13.06.18 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 12.06.18 | 102,99 | 102,99 | 102,99 | 102,99 | 0 |
| 11.06.18 | 102,95 | 103,09 | 102,86 | 102,86 | 0 |
| 08.06.18 | 103,20 | 103,20 | 103,20 | 103,20 | 100000 |
| 07.06.18 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 06.06.18 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
