4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 99,03 | 99,07 | 98,82 | 98,82 | 0 |
| 10.07.18 | 98,94 | 99,14 | 98,93 | 99,14 | 0 |
| 09.07.18 | 98,96 | 99,12 | 98,86 | 99,12 | 0 |
| 06.07.18 | 98,92 | 99,24 | 98,88 | 99,12 | 0 |
| 05.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 03.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.07.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 28.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.06.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 26.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 25.06.18 | 98,65 | 98,72 | 98,43 | 98,43 | 0 |
| 22.06.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.06.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 20.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.06.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.06.18 | 99,29 | 99,43 | 99,05 | 99,05 | 0 |
| 15.06.18 | 99,43 | 99,51 | 99,35 | 99,35 | 0 |
| 14.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.06.18 | 99,04 | 99,14 | 99,04 | 99,06 | 0 |
| 08.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
