0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 19,58 | 19,82 | 19,58 | 19,80 | 0 |
| 06.07.18 | 19,48 | 19,66 | 19,48 | 19,66 | 0 |
| 05.07.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 04.07.18 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 03.07.18 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 02.07.18 | 19,00 | 19,00 | 18,76 | 18,76 | 0 |
| 29.06.18 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 28.06.18 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 27.06.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.06.18 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 25.06.18 | 19,20 | 19,24 | 18,84 | 18,84 | 0 |
| 22.06.18 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.06.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.06.18 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 19.06.18 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.06.18 | 18,62 | 18,64 | 18,32 | 18,50 | 0 |
| 15.06.18 | 18,66 | 18,68 | 18,58 | 18,58 | 0 |
| 14.06.18 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 13.06.18 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 12.06.18 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.06.18 | 18,88 | 18,88 | 18,58 | 18,58 | 0 |
| 08.06.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 07.06.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.06.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.06.18 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
