0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 02.07.18 | 33,98 | 33,98 | 33,56 | 33,56 | 0 |
| 29.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 28.06.18 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 26.06.18 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 25.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 22.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 21.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.06.18 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 18.06.18 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 15.06.18 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 13.06.18 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 12.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.06.18 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.06.18 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 01.06.18 | 28,76 | 33,33 | 28,76 | 33,33 | 0 |
| 31.05.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 30.05.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 29.05.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 28.05.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 25.05.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 24.05.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 18.05.18 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 17.05.18 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
