6,5% Anglogold Holdings Plc 10/40 auf Festzins
WKN: A1AWZ2 / ISIN: US03512TAB70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 100,00 | 100,15 | 99,85 | 99,85 | 0 |
| 06.07.18 | 99,95 | 100,00 | 99,80 | 100,00 | 0 |
| 05.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.07.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 03.07.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.07.18 | 99,40 | 99,85 | 99,40 | 99,85 | 0 |
| 29.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.18 | 99,75 | 99,75 | 99,50 | 99,50 | 0 |
| 22.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.06.18 | 99,60 | 99,85 | 99,40 | 99,40 | 0 |
| 15.06.18 | 99,85 | 99,85 | 99,55 | 99,55 | 0 |
| 14.06.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.06.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.06.18 | 100,15 | 100,15 | 99,45 | 99,65 | 0 |
| 08.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
