5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 171,08 | 171,08 | 169,28 | 169,28 | 0 |
| 05.07.18 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 04.07.18 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 03.07.18 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 02.07.18 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 29.06.18 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 28.06.18 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 27.06.18 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 26.06.18 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 25.06.18 | 167,74 | 168,20 | 166,81 | 167,28 | 0 |
| 22.06.18 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 21.06.18 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 20.06.18 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 19.06.18 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 18.06.18 | 164,78 | 165,22 | 164,14 | 164,14 | 0 |
| 15.06.18 | 165,71 | 165,71 | 164,46 | 164,46 | 0 |
| 14.06.18 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 13.06.18 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 12.06.18 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 11.06.18 | 165,12 | 165,33 | 163,91 | 163,91 | 0 |
| 08.06.18 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 07.06.18 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 06.06.18 | 166,23 | 166,23 | 166,23 | 166,23 | 5000 |
| 05.06.18 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 04.06.18 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
