6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 165,42 | 165,50 | 165,12 | 165,14 | 0 |
| 06.07.18 | 165,90 | 165,92 | 165,61 | 165,61 | 0 |
| 05.07.18 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 04.07.18 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 03.07.18 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 02.07.18 | 165,55 | 165,75 | 165,48 | 165,50 | 0 |
| 29.06.18 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 28.06.18 | 164,63 | 164,63 | 164,63 | 164,63 | 1000 |
| 27.06.18 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 26.06.18 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 25.06.18 | 164,65 | 164,88 | 163,89 | 164,38 | 0 |
| 22.06.18 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 21.06.18 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 20.06.18 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 19.06.18 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 18.06.18 | 163,11 | 163,50 | 162,93 | 162,93 | 0 |
| 15.06.18 | 163,68 | 163,90 | 163,05 | 163,05 | 0 |
| 14.06.18 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 13.06.18 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 12.06.18 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 11.06.18 | 162,33 | 162,47 | 161,72 | 161,72 | 0 |
| 08.06.18 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 07.06.18 | 161,99 | 161,99 | 161,99 | 161,99 | 0 |
| 06.06.18 | 165,00 | 165,00 | 165,00 | 165,00 | 70000 |
| 05.06.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
