6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 82,84 | 82,84 | 82,84 | 82,84 | 20000 |
| 03.07.18 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 02.07.18 | 82,67 | 83,76 | 82,61 | 83,76 | 25000 |
| 29.06.18 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 28.06.18 | 83,04 | 83,04 | 83,04 | 83,04 | 10000 |
| 27.06.18 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 26.06.18 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 25.06.18 | 84,18 | 84,47 | 84,01 | 84,05 | 0 |
| 22.06.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.06.18 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.06.18 | 84,12 | 84,12 | 84,12 | 84,12 | 50000 |
| 19.06.18 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 18.06.18 | 84,12 | 84,88 | 84,12 | 84,88 | 0 |
| 15.06.18 | 85,22 | 85,61 | 85,09 | 85,10 | 0 |
| 14.06.18 | 85,30 | 85,30 | 85,30 | 85,30 | 10000 |
| 13.06.18 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.06.18 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.06.18 | 84,35 | 84,57 | 83,99 | 84,57 | 0 |
| 08.06.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.06.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.06.18 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 05.06.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.06.18 | 83,72 | 84,06 | 83,71 | 83,89 | 0 |
| 01.06.18 | 83,91 | 84,21 | 83,87 | 84,21 | 0 |
| 31.05.18 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
