6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 134,20 | 134,44 | 134,16 | 134,16 | 0 |
| 05.07.18 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 04.07.18 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 03.07.18 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 02.07.18 | 134,42 | 134,54 | 134,40 | 134,50 | 0 |
| 29.06.18 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 28.06.18 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 27.06.18 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 26.06.18 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 25.06.18 | 134,82 | 134,90 | 134,30 | 134,64 | 0 |
| 22.06.18 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 21.06.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 20.06.18 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 19.06.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 18.06.18 | 134,62 | 134,88 | 134,50 | 134,56 | 0 |
| 15.06.18 | 134,88 | 134,98 | 134,40 | 134,52 | 0 |
| 14.06.18 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 13.06.18 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 12.06.18 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 11.06.18 | 133,38 | 133,68 | 133,30 | 133,56 | 0 |
| 08.06.18 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 07.06.18 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 06.06.18 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 05.06.18 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 04.06.18 | 134,80 | 134,96 | 134,70 | 134,72 | 0 |
