4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 133,59 | 133,77 | 133,57 | 133,77 | 0 |
| 08.08.18 | 134,08 | 134,08 | 133,58 | 133,58 | 0 |
| 07.08.18 | 134,00 | 134,15 | 133,96 | 134,15 | 0 |
| 06.08.18 | 133,56 | 134,07 | 133,56 | 134,07 | 0 |
| 03.08.18 | 132,92 | 133,61 | 132,92 | 133,61 | 0 |
| 02.08.18 | 133,08 | 133,12 | 132,88 | 133,10 | 0 |
| 01.08.18 | 133,86 | 133,86 | 133,09 | 133,09 | 0 |
| 31.07.18 | 133,85 | 134,12 | 133,73 | 134,12 | 0 |
| 30.07.18 | 134,29 | 134,35 | 133,52 | 133,52 | 0 |
| 27.07.18 | 134,43 | 134,48 | 134,06 | 134,47 | 0 |
| 26.07.18 | 134,33 | 134,52 | 134,22 | 134,52 | 0 |
| 25.07.18 | 134,41 | 134,75 | 134,41 | 134,69 | 0 |
| 24.07.18 | 133,97 | 134,38 | 133,97 | 134,38 | 0 |
| 23.07.18 | 133,96 | 134,51 | 133,96 | 134,32 | 0 |
| 20.07.18 | 134,61 | 134,96 | 134,32 | 134,32 | 0 |
| 19.07.18 | 134,63 | 134,99 | 134,63 | 134,83 | 0 |
| 18.07.18 | 135,10 | 135,22 | 134,80 | 134,80 | 0 |
| 17.07.18 | 134,73 | 135,19 | 134,72 | 135,19 | 0 |
| 16.07.18 | 134,69 | 134,75 | 134,50 | 134,54 | 0 |
| 13.07.18 | 134,58 | 134,96 | 134,58 | 134,93 | 0 |
| 12.07.18 | 134,73 | 134,73 | 134,30 | 134,66 | 0 |
| 11.07.18 | 135,15 | 135,15 | 134,66 | 134,77 | 0 |
| 10.07.18 | 134,76 | 135,03 | 134,76 | 135,03 | 0 |
| 09.07.18 | 134,25 | 134,76 | 134,09 | 134,76 | 0 |
| 06.07.18 | 134,02 | 134,43 | 134,02 | 134,28 | 0 |
