0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 24.07.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.07.18 | 93,35 | 93,55 | 93,34 | 93,55 | 0 |
| 20.07.18 | 93,71 | 93,71 | 93,44 | 93,44 | 10000 |
| 19.07.18 | 93,55 | 93,61 | 93,49 | 93,61 | 0 |
| 18.07.18 | 93,55 | 93,63 | 93,55 | 93,61 | 0 |
| 17.07.18 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 16.07.18 | 93,56 | 93,56 | 93,45 | 93,45 | 0 |
| 13.07.18 | 93,53 | 93,64 | 93,53 | 93,60 | 0 |
| 12.07.18 | 93,46 | 93,54 | 93,46 | 93,54 | 0 |
| 11.07.18 | 93,53 | 93,55 | 93,47 | 93,50 | 50000 |
| 10.07.18 | 93,48 | 93,48 | 93,44 | 93,45 | 0 |
| 09.07.18 | 93,50 | 93,56 | 93,45 | 93,56 | 50000 |
| 06.07.18 | 93,49 | 93,55 | 93,49 | 93,54 | 0 |
| 05.07.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.07.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.07.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.07.18 | 93,53 | 93,55 | 93,47 | 93,48 | 0 |
| 29.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.06.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 26.06.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.06.18 | 93,47 | 93,50 | 93,34 | 93,38 | 0 |
| 22.06.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.06.18 | 93,42 | 93,42 | 93,42 | 93,42 | 30000 |
