0,875% Credit Agricole SA 18/28 auf Festzins
WKN: A193AB / ISIN: FR0013348802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,32 | 99,41 | 99,29 | 99,41 | 0 |
| 07.08.18 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 06.08.18 | 99,26 | 99,46 | 99,26 | 99,46 | 0 |
| 03.08.18 | 99,12 | 99,44 | 99,00 | 99,44 | 0 |
| 02.08.18 | 98,90 | 99,02 | 98,88 | 98,95 | 0 |
| 01.08.18 | 98,97 | 98,97 | 98,80 | 98,86 | 0 |
| 31.07.18 | 99,18 | 99,18 | 99,01 | 99,07 | 0 |
| 30.07.18 | 99,35 | 99,35 | 98,93 | 98,96 | 0 |
| 27.07.18 | 99,35 | 99,35 | 99,25 | 99,25 | 0 |
| 26.07.18 | 99,27 | 99,41 | 99,27 | 99,38 | 0 |
| 25.07.18 | 99,47 | 99,52 | 99,44 | 99,48 | 0 |
| 24.07.18 | 99,20 | 99,36 | 99,20 | 99,36 | 0 |
| 23.07.18 | 99,40 | 99,51 | 99,30 | 99,30 | 0 |
| 20.07.18 | 99,89 | 99,89 | 99,45 | 99,45 | 0 |
| 19.07.18 | 99,66 | 99,76 | 99,59 | 99,76 | 0 |
| 18.07.18 | 99,60 | 99,78 | 99,60 | 99,75 | 0 |
| 17.07.18 | 99,51 | 99,69 | 99,51 | 99,69 | 0 |
| 16.07.18 | 99,70 | 99,91 | 99,53 | 99,53 | 3000000 |
| 13.07.18 | 99,64 | 99,79 | 99,64 | 99,74 | 0 |
| 12.07.18 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 11.07.18 | 99,66 | 99,70 | 99,57 | 99,63 | 0 |
| 10.07.18 | 99,59 | 99,61 | 99,51 | 99,54 | 0 |
| 09.07.18 | 99,64 | 99,72 | 99,57 | 99,72 | 0 |
| 06.07.18 | 99,64 | 99,70 | 99,64 | 99,69 | 0 |
