2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,04 | 99,12 | 98,88 | 99,12 | 0 |
| 07.08.18 | 99,20 | 99,20 | 98,90 | 99,04 | 0 |
| 06.08.18 | 98,80 | 99,20 | 98,80 | 99,20 | 0 |
| 03.08.18 | 98,68 | 99,01 | 98,54 | 99,01 | 0 |
| 02.08.18 | 98,42 | 98,52 | 98,26 | 98,44 | 0 |
| 01.08.18 | 98,36 | 98,36 | 98,11 | 98,20 | 0 |
| 31.07.18 | 98,63 | 98,63 | 98,39 | 98,58 | 0 |
| 30.07.18 | 98,90 | 98,90 | 98,32 | 98,38 | 0 |
| 27.07.18 | 98,80 | 98,86 | 98,70 | 98,80 | 0 |
| 26.07.18 | 98,61 | 98,82 | 98,61 | 98,77 | 0 |
| 25.07.18 | 98,88 | 98,90 | 98,84 | 98,86 | 0 |
| 24.07.18 | 98,61 | 98,87 | 98,61 | 98,87 | 0 |
| 23.07.18 | 98,88 | 98,95 | 98,73 | 98,73 | 0 |
| 20.07.18 | 99,53 | 99,53 | 99,06 | 99,06 | 0 |
| 19.07.18 | 99,21 | 99,38 | 99,14 | 99,38 | 0 |
| 18.07.18 | 99,29 | 99,38 | 99,27 | 99,34 | 0 |
| 17.07.18 | 99,19 | 99,25 | 99,12 | 99,25 | 0 |
| 16.07.18 | 99,21 | 99,28 | 99,07 | 99,07 | 0 |
| 13.07.18 | 99,14 | 99,35 | 99,14 | 99,30 | 0 |
| 12.07.18 | 98,98 | 99,16 | 98,98 | 99,16 | 0 |
| 11.07.18 | 99,09 | 99,14 | 99,00 | 99,06 | 0 |
| 10.07.18 | 98,92 | 98,94 | 98,85 | 98,94 | 0 |
| 09.07.18 | 99,03 | 99,07 | 98,97 | 99,03 | 0 |
| 06.07.18 | 99,06 | 99,22 | 99,04 | 99,11 | 0 |
| 05.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
