2,125% WPC Eurobond 18/27 auf Festzins
WKN: A19XB8 / ISIN: XS1785458172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,94 | 99,94 | 99,84 | 99,86 | 0 |
| 06.08.18 | 99,72 | 99,94 | 99,72 | 99,94 | 0 |
| 03.08.18 | 99,66 | 99,79 | 99,51 | 99,79 | 0 |
| 02.08.18 | 99,19 | 99,43 | 99,16 | 99,43 | 0 |
| 01.08.18 | 99,31 | 99,31 | 99,06 | 99,20 | 0 |
| 31.07.18 | 99,49 | 99,52 | 99,30 | 99,42 | 0 |
| 30.07.18 | 99,72 | 99,72 | 99,24 | 99,30 | 0 |
| 27.07.18 | 99,45 | 99,68 | 99,45 | 99,61 | 0 |
| 26.07.18 | 99,45 | 99,66 | 99,45 | 99,66 | 0 |
| 25.07.18 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 24.07.18 | 99,38 | 99,58 | 99,38 | 99,58 | 0 |
| 23.07.18 | 99,59 | 99,69 | 99,49 | 99,49 | 0 |
| 20.07.18 | 100,12 | 100,17 | 99,71 | 99,71 | 0 |
| 19.07.18 | 99,90 | 100,04 | 99,84 | 100,04 | 0 |
| 18.07.18 | 99,99 | 100,04 | 99,89 | 99,96 | 0 |
| 17.07.18 | 99,86 | 99,93 | 99,80 | 99,93 | 0 |
| 16.07.18 | 99,91 | 99,91 | 99,75 | 99,75 | 0 |
| 13.07.18 | 99,93 | 100,07 | 99,87 | 99,99 | 0 |
| 12.07.18 | 99,75 | 99,88 | 99,75 | 99,88 | 0 |
| 11.07.18 | 99,87 | 99,91 | 99,76 | 99,79 | 0 |
| 10.07.18 | 99,55 | 99,62 | 99,46 | 99,62 | 0 |
| 09.07.18 | 99,68 | 99,70 | 99,57 | 99,64 | 0 |
| 06.07.18 | 99,56 | 99,72 | 99,55 | 99,72 | 0 |
| 05.07.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.07.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
