3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,13 | 99,26 | 98,89 | 99,05 | 0 |
| 08.08.18 | 99,07 | 99,07 | 98,94 | 99,05 | 0 |
| 07.08.18 | 99,22 | 99,27 | 99,10 | 99,12 | 0 |
| 06.08.18 | 99,05 | 99,31 | 99,03 | 99,24 | 0 |
| 03.08.18 | 98,89 | 99,08 | 98,89 | 99,08 | 0 |
| 02.08.18 | 98,80 | 98,97 | 98,74 | 98,93 | 0 |
| 01.08.18 | 98,56 | 98,84 | 98,50 | 98,84 | 0 |
| 31.07.18 | 98,62 | 98,91 | 98,59 | 98,89 | 0 |
| 30.07.18 | 98,97 | 98,97 | 98,50 | 98,59 | 0 |
| 27.07.18 | 98,67 | 99,16 | 98,53 | 99,14 | 0 |
| 26.07.18 | 98,65 | 99,04 | 98,64 | 99,04 | 0 |
| 25.07.18 | 99,04 | 99,10 | 98,67 | 99,10 | 0 |
| 24.07.18 | 98,64 | 98,92 | 98,63 | 98,85 | 0 |
| 23.07.18 | 98,64 | 99,47 | 98,63 | 99,01 | 0 |
| 20.07.18 | 99,74 | 99,76 | 99,44 | 99,44 | 0 |
| 19.07.18 | 99,18 | 99,45 | 99,09 | 99,44 | 0 |
| 18.07.18 | 99,32 | 99,46 | 99,31 | 99,45 | 0 |
| 17.07.18 | 99,38 | 99,45 | 99,36 | 99,44 | 0 |
| 16.07.18 | 99,50 | 99,60 | 99,32 | 99,38 | 0 |
| 13.07.18 | 99,12 | 99,52 | 99,01 | 99,37 | 0 |
| 12.07.18 | 98,85 | 99,39 | 98,85 | 99,33 | 0 |
| 11.07.18 | 98,85 | 99,13 | 98,85 | 99,13 | 0 |
| 10.07.18 | 98,88 | 98,93 | 98,67 | 98,78 | 0 |
| 09.07.18 | 98,95 | 99,33 | 98,82 | 99,15 | 0 |
| 06.07.18 | 98,97 | 99,60 | 98,97 | 99,47 | 0 |
