1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 93,79 | 93,92 | 93,78 | 93,83 | 0 |
| 13.08.18 | 94,19 | 94,19 | 93,87 | 93,87 | 0 |
| 10.08.18 | 93,94 | 94,08 | 93,88 | 94,08 | 0 |
| 09.08.18 | 93,58 | 93,66 | 93,53 | 93,66 | 0 |
| 08.08.18 | 93,45 | 93,50 | 93,39 | 93,50 | 0 |
| 07.08.18 | 93,57 | 93,57 | 93,44 | 93,44 | 0 |
| 06.08.18 | 93,36 | 93,59 | 93,36 | 93,59 | 0 |
| 03.08.18 | 93,24 | 93,41 | 93,11 | 93,41 | 0 |
| 02.08.18 | 92,84 | 93,08 | 92,82 | 93,00 | 0 |
| 01.08.18 | 92,81 | 92,81 | 92,59 | 92,77 | 0 |
| 31.07.18 | 92,95 | 93,00 | 92,80 | 92,80 | 0 |
| 30.07.18 | 93,30 | 93,30 | 92,73 | 92,76 | 0 |
| 27.07.18 | 92,96 | 93,13 | 92,93 | 93,10 | 0 |
| 26.07.18 | 92,86 | 93,10 | 92,86 | 93,09 | 0 |
| 25.07.18 | 93,12 | 93,14 | 93,05 | 93,05 | 0 |
| 24.07.18 | 92,86 | 93,15 | 92,86 | 93,15 | 0 |
| 23.07.18 | 93,05 | 93,15 | 92,93 | 92,93 | 0 |
| 20.07.18 | 93,68 | 93,68 | 93,21 | 93,21 | 0 |
| 19.07.18 | 93,54 | 93,59 | 93,42 | 93,59 | 0 |
| 18.07.18 | 93,53 | 93,69 | 93,51 | 93,61 | 0 |
| 17.07.18 | 93,47 | 93,54 | 93,43 | 93,54 | 0 |
| 16.07.18 | 93,42 | 93,49 | 93,39 | 93,39 | 0 |
| 13.07.18 | 93,42 | 93,61 | 93,42 | 93,57 | 0 |
| 12.07.18 | 93,23 | 93,38 | 93,23 | 93,38 | 0 |
| 11.07.18 | 93,38 | 93,43 | 93,24 | 93,24 | 0 |
