0,75% SEB - Skandinaviska Enskilda Banken SA 17/27 auf Festzins
WKN: SEB1G4 / ISIN: XS1716825507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 99,57 | 99,62 | 99,54 | 99,60 | 0 |
| 10.08.18 | 99,36 | 99,57 | 99,34 | 99,57 | 0 |
| 09.08.18 | 99,17 | 99,23 | 99,16 | 99,23 | 0 |
| 08.08.18 | 99,09 | 99,09 | 99,01 | 99,09 | 0 |
| 07.08.18 | 99,22 | 99,22 | 99,08 | 99,08 | 0 |
| 06.08.18 | 99,02 | 99,22 | 99,02 | 99,22 | 0 |
| 03.08.18 | 98,93 | 99,04 | 98,84 | 99,04 | 0 |
| 02.08.18 | 98,72 | 98,84 | 98,70 | 98,81 | 0 |
| 01.08.18 | 98,84 | 98,84 | 98,64 | 98,70 | 0 |
| 31.07.18 | 99,03 | 99,05 | 98,89 | 98,93 | 0 |
| 30.07.18 | 99,17 | 99,17 | 98,83 | 98,86 | 0 |
| 27.07.18 | 99,22 | 99,22 | 99,10 | 99,13 | 0 |
| 26.07.18 | 99,14 | 99,22 | 99,14 | 99,20 | 0 |
| 25.07.18 | 99,33 | 99,36 | 99,30 | 99,32 | 0 |
| 24.07.18 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
| 23.07.18 | 99,26 | 99,37 | 99,19 | 99,19 | 0 |
| 20.07.18 | 99,71 | 99,72 | 99,34 | 99,34 | 0 |
| 19.07.18 | 99,51 | 99,60 | 99,43 | 99,60 | 0 |
| 18.07.18 | 99,51 | 99,60 | 99,50 | 99,55 | 0 |
| 17.07.18 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 16.07.18 | 99,51 | 99,51 | 99,37 | 99,37 | 0 |
| 13.07.18 | 99,49 | 99,62 | 99,49 | 99,54 | 0 |
| 12.07.18 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 11.07.18 | 99,49 | 99,56 | 99,41 | 99,46 | 0 |
| 10.07.18 | 99,43 | 99,46 | 99,38 | 99,41 | 0 |
