0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 27,94 | 28,02 | 27,80 | 27,84 | 0 |
| 07.08.18 | 27,70 | 27,86 | 27,70 | 27,78 | 0 |
| 06.08.18 | 27,66 | 27,66 | 27,56 | 27,58 | 0 |
| 03.08.18 | 27,56 | 27,70 | 27,56 | 27,62 | 0 |
| 02.08.18 | 28,08 | 28,08 | 27,58 | 27,76 | 0 |
| 01.08.18 | 27,86 | 28,06 | 27,86 | 28,06 | 0 |
| 31.07.18 | 28,20 | 28,26 | 28,08 | 28,12 | 0 |
| 30.07.18 | 28,26 | 28,32 | 28,10 | 28,10 | 0 |
| 27.07.18 | 28,36 | 28,40 | 28,24 | 28,24 | 0 |
| 26.07.18 | 28,34 | 28,34 | 28,24 | 28,28 | 0 |
| 25.07.18 | 28,10 | 28,38 | 28,10 | 28,24 | 0 |
| 24.07.18 | 27,58 | 27,88 | 27,58 | 27,88 | 0 |
| 23.07.18 | 27,70 | 27,78 | 27,56 | 27,56 | 0 |
| 20.07.18 | 27,68 | 27,80 | 27,66 | 27,66 | 0 |
| 19.07.18 | 27,80 | 27,80 | 27,64 | 27,64 | 0 |
| 18.07.18 | 27,78 | 27,82 | 27,74 | 27,74 | 0 |
| 17.07.18 | 27,64 | 27,84 | 27,58 | 27,76 | 0 |
| 16.07.18 | 27,60 | 27,70 | 27,58 | 27,58 | 0 |
| 13.07.18 | 27,72 | 27,72 | 27,38 | 27,56 | 0 |
| 12.07.18 | 27,48 | 27,54 | 27,38 | 27,54 | 0 |
| 11.07.18 | 27,54 | 27,62 | 27,36 | 27,52 | 0 |
| 10.07.18 | 27,86 | 27,86 | 27,54 | 27,68 | 0 |
| 09.07.18 | 27,68 | 27,92 | 27,64 | 27,74 | 0 |
| 06.07.18 | 27,52 | 27,64 | 27,40 | 27,58 | 0 |
| 05.07.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
