0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,13 | 99,15 | 99,06 | 99,15 | 0 |
| 07.08.18 | 99,26 | 99,26 | 99,11 | 99,11 | 0 |
| 06.08.18 | 99,06 | 99,25 | 99,06 | 99,25 | 0 |
| 03.08.18 | 98,98 | 99,10 | 98,89 | 99,10 | 0 |
| 02.08.18 | 98,77 | 98,91 | 98,76 | 98,81 | 0 |
| 01.08.18 | 98,90 | 98,90 | 98,69 | 98,75 | 0 |
| 31.07.18 | 99,09 | 99,10 | 98,94 | 98,98 | 0 |
| 30.07.18 | 99,22 | 99,22 | 98,88 | 98,92 | 0 |
| 27.07.18 | 99,25 | 99,25 | 99,14 | 99,20 | 0 |
| 26.07.18 | 99,18 | 99,27 | 99,18 | 99,24 | 0 |
| 25.07.18 | 99,37 | 99,40 | 99,36 | 99,39 | 0 |
| 24.07.18 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 23.07.18 | 99,31 | 99,42 | 99,24 | 99,24 | 0 |
| 20.07.18 | 99,77 | 99,77 | 99,41 | 99,41 | 0 |
| 19.07.18 | 99,59 | 99,64 | 99,51 | 99,64 | 0 |
| 18.07.18 | 99,56 | 99,66 | 99,56 | 99,62 | 0 |
| 17.07.18 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 16.07.18 | 99,59 | 99,59 | 99,43 | 99,43 | 0 |
| 13.07.18 | 99,55 | 99,68 | 99,55 | 99,62 | 0 |
| 12.07.18 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 11.07.18 | 99,55 | 99,60 | 99,50 | 99,52 | 0 |
| 10.07.18 | 99,51 | 99,52 | 99,44 | 99,46 | 0 |
| 09.07.18 | 99,56 | 99,60 | 99,49 | 99,60 | 0 |
| 06.07.18 | 99,56 | 99,63 | 99,53 | 99,63 | 0 |
| 05.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
