1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,29 | 99,29 | 99,12 | 99,12 | 0 |
| 06.08.18 | 99,11 | 99,30 | 99,04 | 99,30 | 0 |
| 03.08.18 | 99,17 | 99,18 | 98,91 | 99,10 | 0 |
| 02.08.18 | 98,90 | 99,06 | 98,74 | 98,90 | 0 |
| 01.08.18 | 98,97 | 98,97 | 98,63 | 98,72 | 0 |
| 31.07.18 | 99,43 | 99,43 | 99,09 | 99,09 | 0 |
| 30.07.18 | 99,59 | 99,60 | 98,97 | 98,98 | 0 |
| 27.07.18 | 99,51 | 99,61 | 99,45 | 99,55 | 0 |
| 26.07.18 | 99,44 | 99,59 | 99,34 | 99,59 | 0 |
| 25.07.18 | 99,53 | 99,60 | 99,51 | 99,58 | 0 |
| 24.07.18 | 99,25 | 99,52 | 99,22 | 99,52 | 0 |
| 23.07.18 | 99,70 | 99,70 | 99,37 | 99,37 | 0 |
| 20.07.18 | 100,27 | 100,27 | 99,63 | 99,63 | 0 |
| 19.07.18 | 99,85 | 100,01 | 99,76 | 100,01 | 0 |
| 18.07.18 | 99,83 | 100,01 | 99,83 | 99,92 | 0 |
| 17.07.18 | 99,69 | 99,90 | 99,69 | 99,90 | 0 |
| 16.07.18 | 99,90 | 99,90 | 99,69 | 99,69 | 0 |
| 13.07.18 | 99,71 | 100,05 | 99,71 | 99,89 | 0 |
| 12.07.18 | 99,51 | 99,72 | 99,51 | 99,72 | 0 |
| 11.07.18 | 99,65 | 99,71 | 99,53 | 99,54 | 0 |
| 10.07.18 | 99,53 | 99,53 | 99,41 | 99,42 | 0 |
| 09.07.18 | 99,49 | 99,53 | 99,41 | 99,53 | 0 |
| 06.07.18 | 99,38 | 99,66 | 99,38 | 99,66 | 0 |
| 05.07.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
