1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,73 | 99,77 | 99,71 | 99,77 | 0 |
| 07.08.18 | 99,89 | 99,89 | 99,73 | 99,74 | 0 |
| 06.08.18 | 99,59 | 99,85 | 99,59 | 99,85 | 0 |
| 03.08.18 | 99,46 | 99,63 | 99,33 | 99,63 | 0 |
| 02.08.18 | 99,12 | 99,30 | 99,05 | 99,22 | 0 |
| 01.08.18 | 99,15 | 99,15 | 98,91 | 98,99 | 0 |
| 31.07.18 | 99,31 | 99,31 | 99,12 | 99,24 | 0 |
| 30.07.18 | 99,46 | 99,46 | 99,02 | 99,04 | 0 |
| 27.07.18 | 99,33 | 99,46 | 99,20 | 99,20 | 0 |
| 26.07.18 | 99,02 | 99,32 | 99,02 | 99,25 | 0 |
| 25.07.18 | 99,15 | 99,26 | 99,15 | 99,26 | 0 |
| 24.07.18 | 98,83 | 99,11 | 98,83 | 99,11 | 0 |
| 23.07.18 | 99,00 | 99,13 | 98,91 | 98,91 | 0 |
| 20.07.18 | 99,65 | 99,65 | 99,13 | 99,13 | 0 |
| 19.07.18 | 99,35 | 99,49 | 99,22 | 99,49 | 0 |
| 18.07.18 | 99,27 | 99,51 | 99,26 | 99,35 | 0 |
| 17.07.18 | 99,17 | 99,27 | 99,16 | 99,26 | 0 |
| 16.07.18 | 99,24 | 99,27 | 99,09 | 99,09 | 0 |
| 13.07.18 | 99,10 | 99,36 | 99,10 | 99,31 | 0 |
| 12.07.18 | 98,89 | 99,07 | 98,88 | 99,07 | 0 |
| 11.07.18 | 98,93 | 99,02 | 98,83 | 98,88 | 0 |
| 10.07.18 | 98,65 | 98,77 | 98,59 | 98,77 | 0 |
| 09.07.18 | 98,55 | 98,69 | 98,53 | 98,69 | 0 |
| 06.07.18 | 98,47 | 98,67 | 98,46 | 98,57 | 0 |
| 05.07.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
