1,715% Telefonica Emisiones SAU 17/28 auf Festzins
WKN: A19NYC / ISIN: XS1681521081Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 98,78 | 99,01 | 98,78 | 98,92 | 0 |
| 14.08.18 | 98,94 | 98,95 | 98,89 | 98,89 | 0 |
| 13.08.18 | 99,51 | 99,53 | 98,94 | 98,94 | 0 |
| 10.08.18 | 99,83 | 99,83 | 99,70 | 99,70 | 0 |
| 09.08.18 | 99,67 | 99,74 | 99,60 | 99,67 | 0 |
| 08.08.18 | 99,56 | 99,61 | 99,50 | 99,61 | 0 |
| 07.08.18 | 99,67 | 99,68 | 99,55 | 99,55 | 0 |
| 06.08.18 | 99,40 | 99,69 | 99,40 | 99,69 | 0 |
| 03.08.18 | 99,31 | 99,46 | 99,14 | 99,46 | 0 |
| 02.08.18 | 98,99 | 99,15 | 98,93 | 99,08 | 0 |
| 01.08.18 | 98,99 | 98,99 | 98,76 | 98,86 | 0 |
| 31.07.18 | 99,18 | 99,18 | 99,00 | 99,12 | 0 |
| 30.07.18 | 99,36 | 99,36 | 98,92 | 98,92 | 0 |
| 27.07.18 | 98,88 | 99,26 | 98,88 | 99,02 | 0 |
| 26.07.18 | 98,65 | 98,94 | 98,65 | 98,91 | 0 |
| 25.07.18 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 24.07.18 | 98,38 | 98,68 | 98,38 | 98,68 | 0 |
| 23.07.18 | 98,54 | 98,73 | 98,45 | 98,45 | 0 |
| 20.07.18 | 99,28 | 99,28 | 98,76 | 98,76 | 0 |
| 19.07.18 | 98,98 | 99,15 | 98,94 | 99,15 | 0 |
| 18.07.18 | 98,93 | 99,10 | 98,91 | 99,04 | 0 |
| 17.07.18 | 98,85 | 98,95 | 98,84 | 98,95 | 0 |
| 16.07.18 | 98,81 | 98,88 | 98,74 | 98,74 | 0 |
| 13.07.18 | 98,71 | 98,95 | 98,69 | 98,89 | 0 |
| 12.07.18 | 98,47 | 98,63 | 98,47 | 98,63 | 0 |
