1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,41 | 99,41 | 99,21 | 99,22 | 0 |
| 06.08.18 | 98,98 | 99,43 | 98,98 | 99,43 | 0 |
| 03.08.18 | 98,87 | 99,14 | 98,71 | 99,14 | 0 |
| 02.08.18 | 98,38 | 98,63 | 98,28 | 98,58 | 0 |
| 01.08.18 | 98,52 | 98,52 | 98,13 | 98,21 | 0 |
| 31.07.18 | 98,72 | 98,72 | 98,41 | 98,68 | 0 |
| 30.07.18 | 99,04 | 99,04 | 98,34 | 98,45 | 0 |
| 27.07.18 | 98,81 | 98,94 | 98,77 | 98,88 | 0 |
| 26.07.18 | 98,70 | 98,92 | 98,70 | 98,84 | 0 |
| 25.07.18 | 99,04 | 99,06 | 98,97 | 99,02 | 0 |
| 24.07.18 | 98,61 | 98,92 | 98,61 | 98,92 | 0 |
| 23.07.18 | 98,95 | 99,05 | 98,78 | 98,78 | 0 |
| 20.07.18 | 99,80 | 99,82 | 99,13 | 99,13 | 0 |
| 19.07.18 | 99,31 | 99,61 | 99,25 | 99,61 | 0 |
| 18.07.18 | 99,33 | 99,57 | 99,31 | 99,32 | 0 |
| 17.07.18 | 99,16 | 99,37 | 99,16 | 99,37 | 0 |
| 16.07.18 | 99,37 | 99,37 | 99,17 | 99,17 | 0 |
| 13.07.18 | 99,24 | 99,57 | 99,24 | 99,41 | 0 |
| 12.07.18 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
| 11.07.18 | 99,21 | 99,29 | 99,05 | 99,14 | 0 |
| 10.07.18 | 98,88 | 98,95 | 98,84 | 98,95 | 0 |
| 09.07.18 | 98,98 | 99,08 | 98,93 | 98,93 | 0 |
| 06.07.18 | 99,03 | 99,21 | 99,03 | 99,17 | 0 |
| 05.07.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.07.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
