0,625% Bank Nederlandse Gemeenten NV 17/27 auf Festzins
WKN: A19JS5 / ISIN: XS1632891138Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,39 | 99,39 | 99,25 | 99,25 | 0 |
| 06.08.18 | 99,21 | 99,38 | 99,21 | 99,38 | 0 |
| 03.08.18 | 99,13 | 99,24 | 99,04 | 99,24 | 0 |
| 02.08.18 | 98,91 | 99,03 | 98,91 | 99,00 | 0 |
| 01.08.18 | 99,05 | 99,05 | 98,84 | 98,91 | 0 |
| 31.07.18 | 99,24 | 99,24 | 99,08 | 99,12 | 0 |
| 30.07.18 | 99,40 | 99,40 | 99,02 | 99,05 | 0 |
| 27.07.18 | 99,43 | 99,43 | 99,32 | 99,35 | 0 |
| 26.07.18 | 99,34 | 99,44 | 99,34 | 99,40 | 0 |
| 25.07.18 | 99,52 | 99,56 | 99,50 | 99,54 | 0 |
| 24.07.18 | 99,28 | 99,44 | 99,28 | 99,44 | 0 |
| 23.07.18 | 99,46 | 99,56 | 99,39 | 99,39 | 0 |
| 20.07.18 | 99,92 | 99,92 | 99,56 | 99,56 | 0 |
| 19.07.18 | 99,72 | 99,81 | 99,63 | 99,81 | 0 |
| 18.07.18 | 99,72 | 99,81 | 99,71 | 99,78 | 0 |
| 17.07.18 | 99,68 | 99,73 | 99,66 | 99,73 | 0 |
| 16.07.18 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 13.07.18 | 99,75 | 99,88 | 99,75 | 99,82 | 0 |
| 12.07.18 | 99,67 | 99,77 | 99,67 | 99,77 | 0 |
| 11.07.18 | 99,75 | 99,82 | 99,68 | 99,72 | 0 |
| 10.07.18 | 99,69 | 99,71 | 99,65 | 99,66 | 0 |
| 09.07.18 | 99,73 | 99,79 | 99,68 | 99,79 | 0 |
| 06.07.18 | 99,75 | 99,81 | 99,72 | 99,81 | 0 |
| 05.07.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
