0,625% Münchener Hypothekenbank 17/27 auf Festzins
WKN: MHB18J / ISIN: DE000MHB18J6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,84 | 100,03 | 99,78 | 100,00 | 100000 |
| 14.08.18 | 99,80 | 99,84 | 99,78 | 99,83 | 0 |
| 13.08.18 | 99,85 | 99,90 | 99,83 | 99,88 | 0 |
| 10.08.18 | 99,69 | 99,83 | 99,67 | 99,83 | 0 |
| 09.08.18 | 99,48 | 99,54 | 99,46 | 99,54 | 0 |
| 08.08.18 | 99,40 | 99,44 | 99,33 | 99,44 | 0 |
| 07.08.18 | 99,53 | 99,53 | 99,38 | 99,38 | 0 |
| 06.08.18 | 99,34 | 99,51 | 99,34 | 99,51 | 0 |
| 03.08.18 | 99,26 | 99,35 | 99,17 | 99,35 | 0 |
| 02.08.18 | 99,05 | 99,17 | 99,04 | 99,13 | 0 |
| 01.08.18 | 99,17 | 99,17 | 98,98 | 99,04 | 0 |
| 31.07.18 | 99,36 | 99,37 | 99,21 | 99,25 | 0 |
| 30.07.18 | 99,53 | 99,53 | 99,16 | 99,18 | 0 |
| 27.07.18 | 99,53 | 99,53 | 99,45 | 99,47 | 0 |
| 26.07.18 | 99,47 | 99,56 | 99,47 | 99,53 | 0 |
| 25.07.18 | 99,66 | 99,68 | 99,63 | 99,65 | 0 |
| 24.07.18 | 99,42 | 99,57 | 99,42 | 99,57 | 0 |
| 23.07.18 | 99,60 | 99,70 | 99,53 | 99,53 | 0 |
| 20.07.18 | 100,04 | 100,04 | 99,69 | 99,69 | 0 |
| 19.07.18 | 99,84 | 99,91 | 99,77 | 99,91 | 0 |
| 18.07.18 | 99,82 | 99,93 | 99,82 | 99,91 | 0 |
| 17.07.18 | 99,75 | 99,86 | 99,75 | 99,86 | 0 |
| 16.07.18 | 99,85 | 99,85 | 99,69 | 99,69 | 0 |
| 13.07.18 | 99,83 | 99,95 | 99,80 | 99,90 | 0 |
| 12.07.18 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
