1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,74 | 99,74 | 99,56 | 99,56 | 0 |
| 06.08.18 | 99,48 | 99,73 | 99,48 | 99,73 | 0 |
| 03.08.18 | 99,41 | 99,52 | 99,25 | 99,52 | 0 |
| 02.08.18 | 99,02 | 99,24 | 99,02 | 99,14 | 0 |
| 01.08.18 | 99,18 | 99,18 | 98,91 | 99,00 | 0 |
| 31.07.18 | 99,39 | 99,40 | 99,21 | 99,27 | 0 |
| 30.07.18 | 99,60 | 99,60 | 99,13 | 99,13 | 0 |
| 27.07.18 | 99,47 | 99,58 | 99,46 | 99,51 | 0 |
| 26.07.18 | 99,36 | 99,52 | 99,36 | 99,52 | 0 |
| 25.07.18 | 99,54 | 99,58 | 99,53 | 99,54 | 0 |
| 24.07.18 | 99,30 | 99,49 | 99,29 | 99,49 | 0 |
| 23.07.18 | 99,51 | 99,62 | 99,40 | 99,40 | 0 |
| 20.07.18 | 100,04 | 100,10 | 99,66 | 99,66 | 0 |
| 19.07.18 | 99,82 | 99,99 | 99,77 | 99,99 | 0 |
| 18.07.18 | 99,80 | 99,96 | 99,80 | 99,89 | 0 |
| 17.07.18 | 99,72 | 99,85 | 99,72 | 99,85 | 0 |
| 16.07.18 | 99,77 | 99,84 | 99,69 | 99,69 | 0 |
| 13.07.18 | 99,77 | 100,01 | 99,77 | 99,90 | 0 |
| 12.07.18 | 99,67 | 99,80 | 99,67 | 99,80 | 0 |
| 11.07.18 | 99,74 | 99,83 | 99,67 | 99,69 | 0 |
| 10.07.18 | 99,59 | 99,64 | 99,57 | 99,60 | 0 |
| 09.07.18 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 06.07.18 | 99,37 | 99,62 | 99,37 | 99,59 | 0 |
| 05.07.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
