3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 99,21 | 99,38 | 99,15 | 99,32 | 0 |
| 10.08.18 | 99,29 | 99,44 | 99,20 | 99,35 | 0 |
| 09.08.18 | 99,13 | 99,33 | 99,13 | 99,28 | 0 |
| 08.08.18 | 99,36 | 99,36 | 99,15 | 99,18 | 0 |
| 07.08.18 | 99,48 | 99,53 | 99,31 | 99,31 | 0 |
| 06.08.18 | 99,17 | 99,62 | 99,17 | 99,62 | 0 |
| 03.08.18 | 99,09 | 99,41 | 99,09 | 99,29 | 0 |
| 02.08.18 | 99,00 | 99,08 | 98,94 | 99,03 | 0 |
| 01.08.18 | 99,15 | 99,30 | 98,88 | 98,96 | 0 |
| 31.07.18 | 99,29 | 99,47 | 99,28 | 99,35 | 0 |
| 30.07.18 | 99,20 | 99,33 | 99,07 | 99,17 | 0 |
| 27.07.18 | 98,88 | 99,39 | 98,85 | 99,27 | 0 |
| 26.07.18 | 98,69 | 99,22 | 98,69 | 99,07 | 0 |
| 25.07.18 | 98,78 | 98,96 | 98,71 | 98,92 | 0 |
| 24.07.18 | 98,42 | 98,76 | 98,42 | 98,75 | 0 |
| 23.07.18 | 98,80 | 99,15 | 98,74 | 98,74 | 0 |
| 20.07.18 | 99,09 | 99,18 | 98,98 | 98,98 | 0 |
| 19.07.18 | 98,70 | 99,11 | 98,70 | 99,03 | 0 |
| 18.07.18 | 98,65 | 98,83 | 98,65 | 98,78 | 0 |
| 17.07.18 | 98,96 | 99,03 | 98,76 | 98,83 | 0 |
| 16.07.18 | 99,23 | 99,23 | 98,83 | 98,87 | 0 |
| 13.07.18 | 99,06 | 99,29 | 99,05 | 99,16 | 0 |
| 12.07.18 | 98,78 | 98,98 | 98,74 | 98,93 | 0 |
| 11.07.18 | 98,76 | 98,88 | 98,75 | 98,85 | 0 |
| 10.07.18 | 98,64 | 98,90 | 98,64 | 98,84 | 0 |
