0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 99,90 | 99,94 | 99,78 | 99,78 | 0 |
| 10.08.18 | 99,80 | 99,80 | 99,70 | 99,80 | 0 |
| 09.08.18 | 99,44 | 99,54 | 99,41 | 99,54 | 0 |
| 08.08.18 | 99,26 | 99,67 | 99,21 | 99,37 | 60000 |
| 07.08.18 | 99,39 | 99,39 | 99,22 | 99,22 | 0 |
| 06.08.18 | 99,14 | 99,38 | 99,14 | 99,38 | 0 |
| 03.08.18 | 99,04 | 99,16 | 98,92 | 99,16 | 0 |
| 02.08.18 | 98,70 | 98,91 | 98,70 | 98,85 | 0 |
| 01.08.18 | 98,77 | 98,78 | 98,62 | 98,68 | 0 |
| 31.07.18 | 98,96 | 98,96 | 98,83 | 98,84 | 0 |
| 30.07.18 | 99,07 | 99,07 | 98,69 | 98,69 | 0 |
| 27.07.18 | 99,00 | 99,11 | 99,00 | 99,05 | 0 |
| 26.07.18 | 98,91 | 99,09 | 98,91 | 99,05 | 0 |
| 25.07.18 | 99,09 | 99,12 | 99,00 | 99,00 | 0 |
| 24.07.18 | 98,82 | 99,22 | 98,82 | 98,97 | 260000 |
| 23.07.18 | 98,92 | 99,20 | 98,92 | 99,20 | 0 |
| 20.07.18 | 99,46 | 99,52 | 99,06 | 99,06 | 0 |
| 19.07.18 | 99,30 | 99,43 | 99,24 | 99,43 | 0 |
| 18.07.18 | 99,29 | 99,43 | 99,27 | 99,27 | 0 |
| 17.07.18 | 99,19 | 99,33 | 99,19 | 99,33 | 0 |
| 16.07.18 | 99,25 | 99,29 | 99,16 | 99,16 | 0 |
| 13.07.18 | 99,16 | 99,42 | 99,16 | 99,26 | 0 |
| 12.07.18 | 99,02 | 99,14 | 99,02 | 99,13 | 0 |
| 11.07.18 | 99,10 | 99,16 | 99,01 | 99,01 | 0 |
| 10.07.18 | 98,91 | 98,95 | 98,87 | 98,92 | 0 |
