3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 93,17 | 93,29 | 93,12 | 93,29 | 0 |
| 08.08.18 | 93,11 | 93,11 | 93,01 | 93,09 | 0 |
| 07.08.18 | 93,21 | 93,29 | 93,02 | 93,02 | 0 |
| 06.08.18 | 93,13 | 93,28 | 93,13 | 93,22 | 0 |
| 03.08.18 | 92,98 | 93,12 | 92,94 | 93,09 | 0 |
| 02.08.18 | 92,84 | 92,98 | 92,77 | 92,94 | 0 |
| 01.08.18 | 92,99 | 93,00 | 92,78 | 92,78 | 0 |
| 31.07.18 | 93,11 | 93,13 | 93,08 | 93,08 | 0 |
| 30.07.18 | 93,10 | 93,10 | 92,90 | 92,90 | 0 |
| 27.07.18 | 92,93 | 93,07 | 92,89 | 93,04 | 0 |
| 26.07.18 | 92,93 | 93,05 | 92,92 | 93,00 | 0 |
| 25.07.18 | 93,05 | 93,16 | 93,04 | 93,16 | 0 |
| 24.07.18 | 92,86 | 92,99 | 92,81 | 92,81 | 0 |
| 23.07.18 | 93,26 | 93,40 | 93,00 | 93,00 | 0 |
| 20.07.18 | 93,62 | 93,64 | 93,32 | 93,32 | 0 |
| 19.07.18 | 93,33 | 93,54 | 93,26 | 93,52 | 0 |
| 18.07.18 | 93,45 | 93,55 | 93,44 | 93,50 | 0 |
| 17.07.18 | 93,48 | 93,54 | 93,45 | 93,54 | 0 |
| 16.07.18 | 93,65 | 93,67 | 93,44 | 93,46 | 0 |
| 13.07.18 | 93,54 | 93,69 | 93,54 | 93,69 | 0 |
| 12.07.18 | 93,47 | 93,66 | 93,46 | 93,59 | 0 |
| 11.07.18 | 93,66 | 93,69 | 93,55 | 93,55 | 0 |
| 10.07.18 | 93,41 | 93,67 | 93,41 | 93,56 | 0 |
| 09.07.18 | 93,49 | 93,59 | 93,41 | 93,41 | 0 |
| 06.07.18 | 93,50 | 93,93 | 93,50 | 93,78 | 0 |
