0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 93,42 | 93,54 | 93,37 | 93,37 | 0 |
| 20.07.18 | 93,91 | 93,91 | 93,53 | 93,53 | 0 |
| 19.07.18 | 93,69 | 93,79 | 93,62 | 93,79 | 0 |
| 18.07.18 | 93,69 | 93,77 | 93,67 | 93,76 | 0 |
| 17.07.18 | 93,57 | 93,68 | 93,56 | 93,68 | 0 |
| 16.07.18 | 93,69 | 93,69 | 93,52 | 93,52 | 0 |
| 13.07.18 | 93,64 | 93,79 | 93,64 | 93,73 | 0 |
| 12.07.18 | 93,56 | 93,67 | 93,56 | 93,67 | 0 |
| 11.07.18 | 93,64 | 93,72 | 93,56 | 93,62 | 0 |
| 10.07.18 | 93,58 | 93,60 | 93,51 | 93,55 | 0 |
| 09.07.18 | 93,63 | 93,70 | 93,57 | 93,70 | 0 |
| 06.07.18 | 93,65 | 93,70 | 93,60 | 93,68 | 0 |
| 05.07.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.07.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.07.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.07.18 | 93,59 | 93,62 | 93,54 | 93,56 | 0 |
| 29.06.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.06.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.06.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.06.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.06.18 | 93,55 | 93,58 | 93,36 | 93,40 | 0 |
| 22.06.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.06.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.06.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
